Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.37 -30.03 (-2.16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4805.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04805000 | 2024-04-30 4:03PM EDT | 2024-06-21 | 297.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C04805000 | 2024-01-26 11:51AM EDT | 2024-06-28 | 280.19 | 374.70 | 432.30 | 0.00 | - | 2 | 30 | 0.00% |
| SPX240719C04805000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 543.19 | 689.90 | 697.00 | 0.00 | - | 1 | 1 | 35.80% |
| SPX240816C04805000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 673.70 | 713.10 | 720.50 | 0.00 | - | - | 5 | 31.44% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04805000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 72 | 614 | 44.82% |
| SPXW240628P04805000 | 2024-06-17 2:15PM EDT | 2024-06-28 | 0.77 | 0.60 | 0.70 | 0.00 | - | 5 | 0 | 30.96% |
| SPX240719P04805000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.70 | 2.75 | 2.90 | 0.00 | - | 1 | 206 | 22.07% |
| SPXW240731P04805000 | 2024-06-13 10:36AM EDT | 2024-07-31 | 6.00 | 5.00 | 5.10 | 0.00 | - | 11 | 80 | 20.70% |
| SPX240816P04805000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 9.30 | 8.40 | 8.70 | 0.00 | - | 28 | 0 | 19.63% |
| SPXW240930P04805000 | 2024-06-06 10:02AM EDT | 2024-09-30 | 26.00 | 19.70 | 20.00 | 0.00 | - | 15 | 0 | 17.94% |
© 2024 Yahoo. All rights reserved.